| ��ȭ��ǰ
| 8,970
| ��20
|
| ���Ѿ���
| 56,000
| ��500
|
| ���Ѿ����
| 53,700
| ��300
|
| ��������
| 5,970
| ��100
|
| ��������1��
| 7,820
| ��150
|
| ��������2��B
| 14,600
| ��100
|
| �ϵ�Ȧ����
| 23,500
| ��50
|
| ��������
| 8,300
| ��670
|
| JW�߿�����
| 18,350
| ��400
|
| JW�߿������
| 35,200
| ��300
|
| JW�߿�����2��B
| 66,800
| ��1,300
|
| �Z����
| 2,745
| ��30
|
| ���ٴ�Ȧ����
| 50,100
| ��300
|
| ��������
| 6,720
| ��100
|
| �ѵ�
| 14,850
| ��50
|
| ������Ʈ���̿�
| 630
| 0
|
| ������ǰ
| 4,230
| ��30
|
| �α���ǰ
| 7,420
| ��20
|
| ��������������
| 554
| ��26
|
| ���
| 19,950
| ��50
|
| �ϼ��ž�
| 107,000
| ��500
|
| �������
| 16,600
| ��100
|
| ������ǰ
| 2,590
| ��10
|
| ����
| 10,150
| ��150
|
| �����ǰ
| 4,740
| ��100
|
| �������̾�
| 6,560
| ��40
|
| ��������
| 24,500
| ��100
|
| �Ĺ̼�
| 9,410
| ��40
|
| �����
| 123,500
| ��2,000
|
| �Ͼ��ǰ
| 17,450
| ��200
|
| �Ͼ��ǰ��
| 19,950
| ��50
|
| ��������
| 5,660
| ��30
|
| �ѿù��̿��ĸ�
| 13,450
| ��100
|
| ������������
| 9,720
| ��220
|
| ȯ������
| 17,400
| 0
|
| ��������
| 2,470
| ��10
|
| ��dz����
| 20,300
| ��500
|
| ��dz�����
| 31,850
| ��1,450
|
| ������Ƽ������
| 23,500
| ��150
|
| ���ٴ���̿�
| 21,850
| ��150
|
| ��Ʈ����
| 172,500
| ��1,000
|
| �������
| 149,000
| ��4,000
|
| �̿�����
| 19,000
| 0
|
| �ѹ̾�ǰ
| 241,500
| ��1,000
|
| ���ƿ���Ƽ
| 49,350
| ��250
|
| ���ٴ�
| 76,500
| ��1,200
|
| �Z���̿�������
| 831,000
| ��16,000
|
| �溸����
| 5,240
| ��70
|
| JW��������
| 11,800
| ��100
|
| �ϵ�����
| 27,950
| ��100
|
| ���Ͼ�ǰ
| 17,800
| ��50
|
| �ϳ�����
| 13,850
| ��150
|
| SK���̿����̾�
| 72,800
| ��2,100
|
|
| KR���ͽ�
| 581
| ��18
|
| ���
| 68,000
| ��1,000
|
| �������
| 2,630
| ��25
|
| SG�۷ι�
| 1,045
| ��15
|
| �¿�����
| 4,045
| ��15
|
| ���̺���̵����Ǿ�
| 542
| ��7
|
| ����������
| 656
| ��17
|
| �������
| 2,620
| ��35
|
| SNT�߰���
| 8,760
| ��200
|
| �ֿ���
| 0
| 0
|
| �¾�ݼ�
| 1,235
| ��115
|
| �¾�ݼӿ�
| 1,990
| ��90
|
| �λ��ְ�
| 728
| ��14
|
| ������
| 168,000
| 0
|
| ��������
| 78,600
| ��500
|
| ������2��B
| 78,200
| ��800
|
| ������3��B
| 76,200
| ��700
|
| ������
| 29,550
| ��1,050
|
| �Z����
| 9,790
| ��20
|
| ����ǰ
| 1,570
| ��5
|
| �ѱ������ؾ�
| 72,900
| ��100
|
| �����
| 7,580
| ��40
|
| ���Ż��
| 16,450
| ��950
|
| �ѱ�������
| 2,335
| ��75
|
| �Z�߰���
| 5,180
| ��40
|
| �Z�߰���
| 188,500
| 0
|
| ����������
| 1,845
| ��55
|
| �����������
| 97,200
| ��200
|
| ȭ��
| 8,460
| ��80
|
| ��ȭȦ����
| 3,075
| ��35
|
| ��������
| 61,000
| ��400
|
| ��ȭ�ݼ�
| 901
| ��12
|
| ������
| 205,000
| ��2,500
|
| ��ȭ����ν����̽�
| 60,100
| ��700
|
| ȭ�����۷��̼�
| 1,330
| ��30
|
| �������ڸ���
| 4,515
| ��80
|
| �����
| 5,720
| ��110
|
| �ο�
| 2,345
| ��15
|
| �����ݼ�
| 884
| ��5
|
| ��������
| 8,090
| 0
|
| �������
| 2,560
| ��5
|
| ������Ʈ�ѽ�
| 9,680
| ��1,420
|
| ����
| 6,310
| ��210
|
| ������
| 2,655
| ��355
|
| ü�ý�
| 972
| ��8
|
| ��������
| 4,575
| ��75
|
| ��ź극��ũ
| 2,715
| ��10
|
| ��������ؾ�
| 18,650
| ��400
|
| �ѱ��װ�����
| 42,850
| ��100
|
| �������
| 24,150
| ��50
|
| SNT��Ƽ��
| 42,750
| ��900
|
| ���п����Ƽ��
| 4,835
| ��5
|
| �����߰���
| 5,580
| ��50
|
| ��ȭ���
| 1,285
| ��15
|
| ����̾�
| 4,275
| ��25
|
| �����ǽ���
| 4,200
| ��25
|
| SJM
| 3,520
| ��40
|
| �������۷��̼�
| 3,130
| ��30
|
| ������ȭ
| 7,080
| ��40
|
| HL����
| 44,550
| ��850
|
| ��ȣ����ġƼ
| 1,010
| ��5
|
| �������ַ̼罺
| 30,150
| ��50
|
| ��Ʈ������
| 13,200
| ��350
|
| �����߰���
| 110,000
| ��1,500
|
| ȭ�¾˾ؿ���
| 3,865
| ��75
|
|
| ���
| 10,950
| ��250
|
| LS��Ʈ����
| 2,510
| ��50
|
| ��ȭ���
| 15,700
| ��350
|
| LX���ͳ��ų�
| 43,850
| ��800
|
| GS�۷ι�
| 2,725
| ��25
|
| DI����
| 15,000
| ��300
|
| SK��Ʈ����
| 3,850
| ��25
|
| SK��Ʈ������
| 60,000
| ��1,100
|
| ������
| 7,400
| ��130
|
| ��������
| 1,765
| ��30
|
| �����
| 12,650
| ��100
|
| ��dz����
| 1,310
| ��15
|
| ����
| 5,960
| ��40
|
| SG���蹰��
| 548
| ��5
|
| ����
| 14,700
| ��100
|
| �ż���
| 225,500
| ��2,500
|
| ����
| 1,835
| ��5
|
| ��â
| 889
| ��15
|
| ����
| 1,050
| ��10
|
| ��
| 3,235
| 0
|
| �ż����
| 2,315
| ��50
|
| �����Ǫ��
| 6,570
| ��80
|
| �뱸��ȭ��
| 9,970
| 0
|
| �ż�Ȧ����
| 7,510
| ��310
|
| GS������
| 24,050
| ��200
|
| �Ͻż���
| 1,140
| ��5
|
| ����
| 740
| ��12
|
| ȣ�ڽŶ�
| 72,900
| ��600
|
| ȣ�ڽŶ��
| 53,800
| ��400
|
| �ѻ�
| 39,550
| ��700
|
| �÷��̱�
| 957
| ��11
|
| �Ѽ�PNS
| 1,615
| 0
|
| �����̿���
| 1,315
| ��10
|
| �������۷��̼�
| 15,850
| ��50
|
| STX
| 4,025
| ��110
|
| ����۷ι�
| 1,295
| ��15
|
| E1
| 43,000
| ��350
|
| SK����
| 114,500
| ��1,500
|
| �Ե�����
| 92,400
| ��2,400
|
| SJMȦ����
| 3,970
| ��135
|
| ����
| 19,900
| ��250
|
| �Z����
| 108,500
| 0
|
| �Z�����B
| 97,600
| ��500
|
| �ż������ͳ��ų�
| 24,650
| ��800
|
| ���ֽż���
| 31,300
| ��100
|
| ���������ͳ��ų�
| 21,450
| ��50
|
| ����Ȩ����
| 44,800
| ��200
|
| ���̺���I&C
| 2,520
| ��50
|
| �Ѽ�������
| 2,600
| ��60
|
| �����ȭ��
| 55,600
| ��200
|
| �Ե����̸�Ʈ
| 12,450
| ��200
|
| ��������Ʈ
| 8,300
| 0
|
| �ٶ�Ȧ����
| 32,500
| ��100
|
| ����
| 2,670
| ��35
|
| �̾��̵�
| 1,025
| ��20
|
| �ι��̿���
| 758
| ��27
|
| ��������
| 45,000
| ��150
|
| �ʷϹ��コ�ɾ�
| 561
| 0
|
| ���̸����ڸ���
| 10,500
| ��100
|
| �ѱ�ȭ��ǰ
| 6,280
| ��30
|
| �뼺���
| 4,090
| ��50
|
| �̸�Ʈ
| 85,200
| ��1,000
|
| �������۷��̼�Ȧ����
| 9,960
| ��30
|
| BGF������
| 176,000
| ��1,000
|
| ���̿����غ�
| 9,920
| 0
|
| ����ī
| 13,200
| ��300
|
|
| ����ȭ��
| 30,400
| ��850
|
| ��ȭ���غ���
| 3,795
| ��55
|
| �Ե����غ���
| 1,410
| ��20
|
| �ﱹȭ��
| 3,020
| ��40
|
| �ﱹȭ���
| 6,410
| 0
|
| �ﱹȭ��2��B
| 20,600
| ��300
|
| �Zȭ��
| 195,500
| ��1,000
|
| �Zȭ���
| 156,000
| ��500
|
| �����ػ�
| 33,250
| ��150
|
| �ڸ��ȸ�
| 7,260
| ��90
|
| DB���غ���
| 58,800
| ��100
|
| �Z����
| 65,800
| 0
|
| �������
| 5,000
| ��30
|
| �̷����»���
| 2,725
| ��45
|
| ��ȭ����
| 2,095
| ��25
|
|
| ���Ȧ����
| 62,400
| ��400
|
| ���Ȧ������
| 58,000
| ��300
|
| ����Ʈ����Ȧ����
| 9,990
| ��110
|
| ����Ʈ����Ȧ������
| 12,450
| ��250
|
| �λ�
| 83,300
| ��300
|
| ��
| 50,900
| ��1,300
|
| �λ�2��B
| 83,300
| ��2,300
|
| DL
| 58,900
| ��800
|
| DL��
| 33,650
| ��50
|
| �ѱ������۴�
| 12,150
| ��150
|
| ���Ȧ����
| 10,350
| ��150
|
| ���Ȧ������
| 21,000
| ��400
|
| CSȦ����
| 53,500
| ��400
|
| ���ƽ�ÿ�Ȧ����
| 97,100
| ��1,400
|
| CJ
| 72,800
| ��1,100
|
| CJ��
| 47,150
| ��300
|
| CJ4��(��ȯ)
| 66,700
| 0
|
| ������Ȧ����
| 14,350
| 0
|
| �ڿ���
| 29,600
| ��1,100
|
| �ڿ��տ�
| 23,000
| ��1,000
|
| ������������
| 146,500
| ��3,000
|
| LG
| 78,700
| ��1,100
|
| LG��
| 59,800
| ��700
|
| �Ѽ�Ȧ����
| 3,145
| ��50
|
| ȿ��
| 73,100
| ��500
|
| �Ե�����
| 34,950
| ��350
|
| �Ե����ֿ�
| 45,550
| ��50
|
| ũ�������Ȧ����
| 6,500
| ��360
|
| ũ�������Ȧ������
| 10,500
| ��300
|
| dz��Ȧ����
| 25,900
| ��50
|
| SK��Ŀ����
| 30,500
| ��200
|
| SK��Ŀ������
| 27,500
| ��250
|
| �ѱ�����Ȧ����
| 1,180
| ��10
|
| ��������
| 8,580
| ��370
|
| LS
| 63,900
| ��1,700
|
| AKȦ����
| 12,600
| ��450
|
| ��ǥ
| 52,900
| ��3,000
|
| F&FȦ����
| 14,100
| ��250
|
| ����
| 5,220
| ��60
|
| ���
| 6,050
| ��20
|
| ���1��
| 7,280
| ��30
|
| �ѹ̻��̾�
| 30,500
| ��300
|
| KC��Ȧ����
| 2,785
| ��85
|
| ��������Ȧ����
| 51,800
| ��300
|
| �츮����
| 724
| ��1
|
| �浿�κ���Ʈ
| 31,700
| ��2,800
|
| HDC
| 5,720
| ��120
|
| �����
| 5,550
| ��10
|
| ����Ȧ����
| 4,070
| ��40
|
| �������
| 10,300
| ��50
|
| �ѱ��ݸ�Ȧ����
| 14,000
| ��300
|
| ��ƽ�κ���Ʈ��Ʈ
| 5,550
| ��150
|
| BGF
| 3,210
| ��15
|
| �Zī��
| 30,600
| 0
|
| SK
| 203,500
| ��1,000
|
| SK��
| 170,000
| ��2,000
|
| �ѱ�������Ź
| 1,375
| ��25
|
| SNTȦ����
| 13,900
| 0
|
| �ڽ��ƽ���Ƽ����
| 7,520
| ��90
|
| ��������
| 36,500
| ��550
|
| HLȦ����
| 30,300
| ��600
|
| �ѱ���������
| 47,400
| ��3,700
|
| �ѱ��������ֿ�
| 41,950
| ��2,150
|
| ���Ȧ����
| 60,900
| ��600
|
| GS
| 47,100
| ��250
|
| GS��
| 35,550
| ��50
|
| ���Ȧ����
| 7,180
| ��140
|
| ���Ȧ������
| 9,750
| ��110
|
| �ϳ���������
| 39,100
| ��400
|
| ������������
| 10,800
| ��350
|
| JWȦ����
| 2,855
| ��5
|
| KB����
| 46,300
| ��1,600
|
| �̿�Ȧ����
| 126,000
| ��500
|
| �ѱ��ڻ��Ź
| 3,000
| ��20
|
| ������������
| 22,400
| ��1,000
|
| BNK��������
| 6,380
| ��50
|
| DGB��������
| 7,140
| ��90
|
| JB��������
| 7,340
| ��10
|
| ����Ȧ����
| 16,650
| ��100
|
| LS�����ƽþ�
| 7,650
| ��430
|
| �����÷�������
| 5,340
| ��60
|
| �츮��������
| 11,900
| ��100
|
| īī����ũ
| 16,750
| ��650
|
| Ƽ����Ȧ����
| 10,600
| ��900
|
| Ƽ����Ȧ������
| 11,550
| ��1,200
|
| īī������
| 35,050
| ��1,900
|
| ������ġ����19ȣ
| 2,015
| ��20
|
| LXȦ����
| 8,240
| ��30
|
| LXȦ����1��
| 10,100
| 0
|
| SK������
| 38,150
| ��600
|
|
| ����Ʈ����
| 25,050
| 0
|
| ����Ʈ����2��B
| 16,100
| ��50
|
| ���ؾ���
| 624
| ��4
|
| ��������
| 128,000
| ��1,000
|
| ���
| 21,100
| ��150
|
| ����
| 15,750
| ��200
|
| ��������
| 2,480
| ��40
|
| ���������
| 2,305
| ��25
|
| �������
| 5,040
| ��120
|
| ����
| 182,500
| ��500
|
| ����ǰ
| 103,000
| ��1,500
|
| �Ѽ����
| 5,220
| ��50
|
| ��������
| 365,500
| ��500
|
| ����������
| 202,000
| ��2,000
|
| �����븲
| 24,600
| ��400
|
| ���
| 292,000
| 0
|
| �����ǰ
| 226
| 0
|
|
|
|
|
|
�����ǰ��
| 2,935
| ��15
|
| ����
| 38,200
| ��300
|
| �Ե�ĥ��
| 134,000
| ��3,500
|
| �Ե�ĥ����
| 65,800
| ��1,600
|
| SPC�︳
| 72,500
| ��1,500
|
| ��������
| 7,500
| ��80
|
| �켺
| 20,000
| ��50
|
| ���ѱ�
| 439,500
| ��4,000
|
| �������ƿ�
| 1,035
| ��20
|
| CJ��Ǫ��
| 2,630
| ��25
|
| CJ��Ǫ��1��
| 26,200
| 0
|
| ������Ǫ��
| 4,645
| ��90
|
| Ǯ����
| 10,500
| ��100
|
| MH��ź��
| 7,830
| ��20
|
| ����Ŀ
| 1,230
| ��15
|
| ����
| 4,770
| ��55
|
| �ʽ���
| 3,705
| ��115
|
| ����F&B
| 132,000
| ��4,000
|
| CJ��������
| 399,500
| ��3,500
|
| CJ�������� ��
| 165,000
| ��3,500
|
| ����������ǰ
| 5,960
| ��70
|
| ����
| 7,920
| ��80
|
| ����
| 35,200
| ��150
|
| �����
| 30,100
| ��150
|
| ��ǥ��ǰ
| 30,650
| ��350
|
| ũ�������
| 8,220
| ��100
|
| ũ���������
| 11,150
| ��350
|
| ������
| 99,300
| ��400
|
| �Ե�����
| 128,000
| ��1,000
|
|
| CJ�������
| 84,100
| ��900
|
| õ�ϰ���
| 61,200
| ��300
|
| ����
| 850
| ��9
|
| ����
| 20,000
| ��400
|
| ����ؿ�
| 1,705
| ��35
|
| �����װ�
| 22,900
| ��300
|
| �����װ���
| 27,000
| ��50
|
| ����
| 2,190
| ��10
|
| ����
| 15,400
| ��150
|
| �����
| 7,360
| ��10
|
| �ѱ�����
| 35,450
| ��200
|
| �����ؿ�
| 2,010
| ��10
|
| KCTC
| 4,015
| ��50
|
| �Ѽַ�����ƽ��
| 2,520
| ��50
|
| HMM
| 19,200
| ��100
|
| ���ͽ�������
| 4,340
| ��60
|
| �ƽþƳ��װ�
| 11,550
| ��200
|
| �ҿ���
| 4,585
| ��45
|
| KSS�ؿ�
| 9,060
| 0
|
| �������
| 13,700
| ��150
|
| ����۷κ�
| 170,000
| 0
|
| �����װ�
| 11,250
| ��150
|
| Ƽ�����װ�
| 1,570
| ��20
|
| ��������
| 2,615
| ��15
|
| ����Į
| 36,850
| ��150
|
| ����Į��
| 22,650
| ��150
|
| ������
| 14,750
| ��250
|
| ����λ�
| 2,170
| ��35
|
|
| ��������
| 1,795
| ��25
|
| ����Ȧ����
| 6,400
| ��50
|
| �Ƽ���
| 116,000
| ��2,000
|
| ��ȭ�����Ͼ
| 8,140
| ��120
|
| �����ĸ�Ȧ����
| 9,790
| ��70
|
| IHQ
| 513
| ��13
|
| �����Ȧ����
| 16,350
| ��50
|
| �����Ȧ����2��
| 40,900
| ��200
|
| �̷����̾���
| 319
| ��25
|
| �����þƿ�����
| 1,860
| ��30
|
| DB
| 738
| ��4
|
| �Ƽ����
| 830
| ��18
|
| ���������
| 29,200
| ��650
|
| ������
| 59,100
| ��1,400
|
| �̽�Ÿ��
| 1,155
| ��237
|
| ������Ȧ����
| 31,750
| ��50
|
| �츶��ǻƽ��
| 6,410
| 0
|
| �뼺Ȧ����
| 98,600
| 0
|
| ����
| 1,120
| ��5
|
| �Z������
| 119,500
| ��1,000
|
| �뱳
| 2,225
| ��5
|
| �뱳��B
| 1,655
| ��5
|
| Ű�ٸ���Ʃ���
| 6,600
| ��90
|
| �ڿ���
| 54,500
| ��1,300
|
| �ѱ����ձ��
| 6,950
| ��180
|
| �ٿ���
| 17,850
| ��150
|
| �Z�����Ͼ
| 24,100
| ��500
|
| ���ϱ�ȹ
| 23,600
| ��50
|
| ������ž��
| 904
| 0
|
| �ż���Ǫ��
| 48,050
| ��700
|
| ���ؽý���
| 730
| ��31
|
| �Ե���������
| 10,300
| ��150
|
| SBS
| 29,250
| ��950
|
| NICE
| 12,200
| ��400
|
| ������
| 5,790
| ��110
|
| ��������
| 23,150
| ��150
|
| NAVER
| 164,000
| ��4,500
|
| �ż��� I&C
| 12,350
| ��100
|
| īī��
| 47,650
| ��2,150
|
| ����Ʈ���߾�
| 22,800
| ��1,500
|
| ��������Ʈ
| 355,000
| ��7,500
|
| YG PLUS
| 4,085
| ��100
|
| LG����
| 4,355
| ��40
|
| �ϳ�����
| 50,700
| ��1,300
|
| �������
| 55,200
| ��4,900
|
| ��ī�̶�����
| 8,060
| ��100
|
| �ѹ̱۷ι�
| 30,600
| ��1,150
|
| KTcs
| 2,185
| ��30
|
| KTis
| 2,460
| ��20
|
| �Z���ǻ�
| 24,100
| ��450
|
| SK����ī
| 6,600
| ��100
|
| ������Ʈ
| 3,050
| ��40
|
| ������
| 2,885
| ��10
|
| ���ڿ���
| 8,650
| ��40
|
| CJ CGV
| 13,400
| ��250
|
| �̸�����ũ��
| 4,825
| ��65
|
| �Ե���Ż
| 31,350
| ��550
|
| ȿ��ITX
| 13,300
| ��100
|
| AJ��Ʈ����
| 6,730
| ��190
|
| ������ũ��
| 2,235
| ��20
|
| �����
| 5,730
| ��40
|
| �����ɹ���
| 4,635
| ��80
|
| GKL
| 15,050
| ��50
|
| �������
| 8,340
| ��560
|
| ���̸���
| 3,920
| ��55
|
| ����ž����
| 899
| ��12
|
| �ٴٷ�19ȣ
| 3,290
| ��10
|
| NHN
| 22,500
| ��500
|
| ������������
| 47,450
| ��800
|
| ��������
| 4,225
| ��15
|
| SK��ص�
| 21,400
| ��450
|
| �̳��
| 40,050
| ��850
|
| �ݸ���
| 44,250
| ��1,700
|
| ũ������
| 172,500
| ��10,500
|
| �ƽþƳ�IDT
| 11,200
| ��300
|
| ����Ȩ�ý�
| 28,050
| ��250
|
| �Ե��������
| 22,950
| ��50
|
| ���Ѿ��ĸ���
| 6,480
| ��120
|
| ������信��
| 116,000
| ��500
|
| ���̿����ص�
| 6,480
| ��140
|
| SK���̿���
| 55,300
| ��200
|
| �Ե�����
| 3,860
| ��150
|
| �������������
| 3,970
| ��30
|
| NH�����Ӹ���
| 4,065
| ��75
|
| ���̾˱۷ι�����
| 4,010
| ��110
|
| ������������������
| 3,780
| ��95
|
| ���̺�
| 112,500
| ��6,000
|
| �ڶ��ڿ���������
| 4,260
| ��140
|
| �̷����¸ʽ�����
| 3,175
| ��110
|
| �����������̾��
| 3,350
| ��85
|
| ESR�˴������
| 3,575
| ��275
|
| ��ص��÷�������
| 3,090
| ��155
|
| SK����
| 4,425
| ��240
|
| �̷����±۷ι�����
| 3,725
| ��50
|
| NH�ÿ�����
| 2,990
| ��90
|
| ��ī
| 19,250
| ��450
|
| ���Ѽ���Ƽ������
| 3,400
| ��100
|
| �ڶ��ڴ�������
| 4,120
| ��130
|
| KB��Ÿ����
| 4,355
| ��250
|
|
| �����÷���
| 845
| ��4
|
| ��������
| 15,600
| ��50
|
| SK���̴н�
| 89,900
| ��3,000
|
| DB������
| 39,700
| ��650
|
| DB������1��
| 76,800
| ��300
|
| ��ȣ����
| 1,030
| ��15
|
| ��������
| 1,460
| ��5
|
| ��ȭ�ܵ���
| 30,900
| ��950
|
| ��������
| 38,150
| ��2,050
|
| �Ѽ���ũ�н�
| 4,820
| ��15
|
| �������
| 2,295
| ��40
|
| �����
| 9,690
| ��40
|
| �ϵ�
| 6,550
| ��190
|
| �Z����
| 55,400
| ��400
|
| �Z���ڿ�
| 50,800
| ��900
|
| �������
| 1,160
| 0
|
| ���������
| 2,345
| ��65
|
| �ZSDI
| 580,000
| ��26,000
|
| �ZSDI��
| 286,000
| ��6,500
|
| DN�����Ƽ��
| 64,000
| ��900
|
| ��������
| 3,000
| 0
|
| �̼���Ÿ�ý�
| 5,690
| ��60
|
| �ڸ��ƽ�ŰƮ
| 13,750
| ��300
|
| �ڸ��ƽ��
| 7,830
| ��220
|
| �ڸ��ƽ�ŰƮ2��B
| 8,680
| ��50
|
| �뵿����
| 10,900
| 0
|
| �Ƴ�����
| 1,735
| ��25
|
| ��������
| 24,850
| ��100
|
| �Z����
| 115,000
| ��2,000
|
| �Z�����
| 60,700
| ��900
|
| �浿����
| 33,550
| ��400
|
| ��ȭ����
| 15,400
| ��400
|
| LS ELECTRIC
| 49,100
| ��100
|
| LG�̳���
| 276,500
| ��2,500
|
| ��ȭ����
| 2,880
| ��30
|
| �������ַ��
| 594
| ��2
|
| �ż��̿���
| 1,950
| ��15
|
| ��������
| 1,605
| 0
|
| �������ڿ�
| 7,930
| ��140
|
| ���̿���
| 2,420
| ��30
|
| ��������
| 2,065
| ��30
|
| ������
| 2,075
| ��25
|
| Ƽ����ġ��
| 3,560
| ��45
|
| ����Ʈ��
| 2,470
| 0
|
| ������Ƽ������
| 58,000
| ��1,800
|
| ��������
| 1,210
| ��15
|
| �ѱ�����
| 55,200
| ��200
|
| �ŵ�����
| 31,600
| ��150
|
| KH �ʷ轺
| 983
| ��7
|
| ��ȭ����
| 19,850
| ��150
|
| LG���÷���
| 14,200
| ��50
|
| �ֿ���ũ
| 636
| ��15
|
| LG����
| 79,400
| ��1,200
|
| LG���ڿ�
| 39,100
| ��700
|
| KEC
| 2,625
| ��10
|
| �����ؽ�
| 27,050
| ��250
|
| ��������
| 4,480
| ��35
|
| ������
| 4,100
| 0
|
| �帲��
| 10,450
| ��50
|
| �ؼ���
| 38,750
| ��1,000
|
| �ַ翥
| 17,600
| ��450
|
| �����Ϸ�Ʈ��
| 32,300
| ��100
|
| ��ȭ�ý���
| 11,050
| ��100
|
| ȿ���߰���
| 55,500
| ��400
|
| ���뿡�����ַ��
| 57,000
| ��3,400
|
| �λ�ǻ��
| 26,300
| ��50
|
| �λ�ǻ��1��
| 8,820
| ��60
|
| �λ�ǻ��2��B
| 11,500
| ��50
|
| �ַ罺÷�ܼ���
| 34,450
| ��400
|
| �ַ罺÷�ܼ���1��
| 8,560
| ��170
|
| �ַ罺÷�ܼ���2��B
| 9,710
| ��80
|
| �������
| 24,800
| ��400
|
| �������1��
| 9,900
| ��80
|
| SK��������ũ�����
| 49,600
| ��1,500
|
| LG�������ַ��
| 488,500
| ��9,000
|
|
| ��ȭ����Ʈ
| 6,140
| ��40
|
| ����������
| 20,700
| ��150
|
| ��ȭ
| 24,650
| ��250
|
| ��ȭ��
| 29,200
| ��150
|
| ��ȭ3��B
| 14,000
| 0
|
| �鱤���
| 4,340
| ��155
|
| KG�ɹ�Į
| 23,300
| ��50
|
| ����
| 14,700
| ��50
|
| �ݾ�
| 20,200
| ��650
|
| ���
| 9,020
| ��40
|
| �ؼ�Ÿ�̾�
| 7,870
| ��120
|
| �ؼ�Ÿ�̾�1��B
| 2,935
| ��15
|
| SH������ȭ��
| 919
| ��3
|
| KCC
| 241,000
| ��5,500
|
| ����
| 1,495
| ��25
|
| �Ƹ�G
| 25,050
| 0
|
| �Ƹ�G��
| 10,700
| ��300
|
| �Ƹ�G3��(��ȯ)
| 20,550
| ��200
|
| �̿����
| 169,000
| ��1,500
|
| �ѱ�������
| 243,000
| ��1,000
|
| ����ȭ��
| 2,960
| ��5
|
| �±����
| 706,000
| ��10,000
|
| �ѱ�ȭ��ǰ����
| 18,900
| ��550
|
| �����
| 74,500
| 0
|
| �ȭ��
| 2,405
| ��35
|
| ������
| 6,720
| ��80
|
| ����ȭ��
| 96,900
| ��400
|
| �Ե�����ȭ��
| 58,400
| ��1,600
|
| NPC
| 7,030
| 0
|
| NPC��
| 3,365
| ��50
|
| �ۿ����
| 17,050
| ��250
|
| ����
| 4,930
| ��40
|
| ������
| 6,270
| 0
|
| DRB����
| 4,160
| ��40
|
| ��������Ʈ
| 7,260
| ��200
|
| �ڽ���ż���
| 63,400
| ��1,400
|
| �ڽ���ȭ��
| 25,150
| ��450
|
| �ؼ�
| 3,975
| ��45
|
| �ؼ���
| 3,335
| ��60
|
| �̼�ȭ��
| 22,550
| ��1,000
|
| ȭ���δ�
| 4,000
| ��110
|
| ī����
| 2,255
| ��45
|
| ������ȭ
| 122,000
| ��500
|
| �°��ɹ���
| 10,250
| ��350
|
| ����Ʊ�
| 6,210
| ��60
|
| ����ȭ��
| 45,600
| 0
|
| ����
| 31,900
| ��50
|
| ����ȭ��
| 31,250
| ��950
|
| ��ȭ�ַ��
| 49,800
| ��2,200
|
| ��ȭ�ַ�ǿ�
| 40,400
| ��1,600
|
| OCI
| 101,000
| ��2,000
|
| ��������
| 5,770
| ��40
|
| S-Oil
| 86,100
| ��1,200
|
| S-Oil��
| 57,800
| ��300
|
| �Ե��ɹ�Į
| 151,000
| ��9,000
|
| �ѳ�ȭ��
| 12,700
| ��50
|
| ��ȣ����
| 136,500
| ��1,000
|
| ��ȣ������
| 86,400
| 0
|
| SKC
| 96,400
| ��3,600
|
| �����
| 4,620
| ��90
|
| ����ȭ��
| 3,290
| ��30
|
| �ص���ȭ
| 3,685
| ��65
|
| �Ѽ��ɹ�Į
| 176,000
| ��4,500
|
| �����ý�����
| 44,600
| ��500
|
| �����ý������
| 26,050
| ��50
|
| ���ϵ�
| 85,100
| ��3,300
|
| �°���
| 6,830
| ��70
|
| �ְ���
| 10,950
| ��200
|
| �����ռ�
| 54,400
| ��100
|
| WISCOM
| 2,680
| ��5
|
| ���ȭ��
| 2,770
| ��80
|
| KPX�ɹ�Į
| 47,800
| ��50
|
| �������ڽ���ƽ
| 415
| ��4
|
| ����ȭ��
| 8,920
| ��180
|
| ���
| 8,740
| ��320
|
| ����ȭ��
| 3,710
| ��20
|
| LG��Ȱ�ǰ�
| 559,000
| ��19,000
|
|
|
|
|
|
LG��Ȱ�ǰ���
| 293,000
| ��500
|
| LGȭ��
| 571,000
| ��22,000
|
| LGȭ�п�
| 279,000
| ��3,000
|
| �����ѽ�
| 65,100
| ��1,900
|
| TKG���ͽ�
| 21,300
| ��100
|
| ��ȣŸ�̾�
| 3,090
| ��15
|
| ���̺�������
| 4,510
| ��10
|
| ��
| 4,970
| ��100
|
| �������̾�
| 15,150
| ��300
|
| ���ɹ�Į
| 11,250
| ��900
|
| HDC����EP
| 3,885
| ��5
|
| �������Ʈ
| 7,840
| ��30
|
| �������Ʈ��
| 15,900
| ��150
|
| �Ƹ��۽���
| 96,600
| ��1,500
|
| �Ƹ��۽��ȿ�
| 37,900
| ��700
|
| KPXȦ����
| 52,700
| ��400
|
| �ļ�
| 12,150
| ��200
|
| SK�̳뺣�̼�
| 153,500
| ��10,000
|
| SK�̳뺣�̼ǿ�
| 95,100
| ��4,900
|
| ����Ȧ����
| 3,015
| ��20
|
| LX�Ͽ�ý�
| 32,000
| ��650
|
| LX�Ͽ�ý���
| 15,550
| ��250
|
| ���ض�
| 6,160
| ��190
|
| �ڿ����δ�
| 43,700
| ��1,000
|
| �ڿ����δ���
| 24,100
| ��150
|
| �̿�ȭ��
| 60,500
| ��400
|
| �ڿ����ö�ƽ
| 9,840
| ��20
|
| �ְ��ɹ�Į
| 9,950
| ��40
|
| �ѱ�Ÿ�̾����ũ�����
| 35,850
| ��500
|
| �ѱ��ݸ�
| 33,300
| ��300
|
| ���ϰ�����Ʈ
| 6,070
| ��60
|
| PI÷�ܼ���
| 34,050
| ��100
|
| �ڽ��ƽ�
| 45,650
| ��950
|
| ��ϸ�
| 3,275
| ��85
|
| �����Ѻ�
| 14,100
| ��400
|
| HD����
| 58,400
| ��400
|
| �̿�������
| 170,500
| ��500
|
| �����Ű¡
| 16,800
| ��150
|
| ����Ÿ�̾�
| 11,500
| ��50
|
| SK�ɹ�Į
| 89,900
| ��300
|
| SK�ɹ�Į��
| 40,050
| ��650
|
| ȿ��ȭ��
| 116,500
| ��5,500
|
| ȿ��Ƽ�ؾ�
| 284,500
| ��5,500
|
| ȿ��÷�ܼ���
| 321,000
| ��5,000
|
|
| ������ȭ
| 77,500
| ��1,000
|
| ���Ͽ�
| 5,610
| ��10
|
| ����
| 968
| ��2
|
| �����
| 6,170
| ��50
|
| ����2��B
| 12,500
| ��200
|
| ���Ͽ���
| 8,030
| ��70
|
| ����Ȧ����
| 10,300
| ��150
|
| �ֿ�C&E
| 5,640
| ��50
|
| �������ɹ�Į
| 189,000
| ��500
|
| �ѱ�����
| 10,900
| ��100
|
| ���Ͼ�������
| 6,180
| ��10
|
| Ƽ����Ȧ����
| 475
| ��9
|
| ���ž�ȸ
| 7,990
| ��20
|
| ���ž�ȸ��
| 11,100
| ��250
|
| �븲B&Co
| 3,845
| ��50
|
| ��������ø�Ʈ
| 17,950
| ��550
|
| ����
| 1,955
| ��5
|
| �ݺ�
| 56,800
| ��1,200
|
| �ѱ���ȭ
| 2,805
| ��55
|
| ���̿�������
| 29,700
| ��200
|
| ���
| 60,400
| ��1,700
|
| �°������
| 5,780
| ��60
|
| ���Ͽ¸�Ƽ����
| 3,185
| ��45
|
| �Ƽ��ƽø�Ʈ
| 8,990
| ��80
|
| ���Ͻø�Ʈ
| 10,950
| ��150
|
| KCC�۶�
| 40,700
| ��200
|
|
| �뵿
| 10,250
| ��50
|
| ȭõ���
| 30,150
| ��100
|
| TYM
| 2,220
| ��5
|
| ����THK
| 11,400
| 0
|
| ��ȭ�հ�
| 34,650
| ��750
|
| �븲���
| 3,265
| ��15
|
| ����������
| 1,035
| ��112
|
| �������Ͼ
| 805
| ��8
|
| ȭõ���
| 3,965
| ��185
|
| �۽���
| 3,150
| ��95
|
| �ѽű��
| 7,300
| ��1,250
|
| �������
| 2,635
| ��40
|
| ��������
| 5,120
| ��20
|
| ��Ʈ���λ���Ʈ
| 2,490
| 0
|
| ť��
| 328
| 0
|
| ��Žý���
| 2,430
| ��40
|
| �����߰���
| 2,530
| ��30
|
| ���뿤������
| 23,550
| ��700
|
| �ѱ�ī��
| 11,150
| ��50
|
| �ѿ½ý���
| 7,760
| ��120
|
| �ѱ��ְ�
| 2,575
| ��45
|
| �λ꿡�ʺ���Ƽ
| 14,050
| ��700
|
| ����λ��������ھ�
| 4,820
| ��40
|
| �ѹ̹ݵ�ü
| 11,400
| ��300
|
| �����ö���
| 3,630
| ��115
|
| �ٽ���
| 5,030
| ��10
|
| STX�߰���
| 3,830
| ��10
|
| �̿��÷���
| 4,065
| ��195
|
| STX����
| 12,900
| ��100
|
| LIG�ؽ���
| 88,800
| ��500
|
| HSD����
| 6,700
| ��20
|
| ������
| 880
| ��21
|
| �����̾ؾ�
| 749
| ��21
|
| �������
| 3,360
| ��60
|
| SNT������
| 20,200
| ��1,550
|
| ����������
| 63,600
| ��100
|
| KC��Ʈ��
| 2,230
| ��25
|
| ��������
| 106,500
| ��1,500
|
| ���̳��͵�����
| 12,100
| ��1,750
|
| ������Ŀ�
| 10,050
| ��100
|
| �λ��Ĺ
| 31,050
| ��450
|
| ����Ǽ����
| 33,800
| ��150
|
|
| ��dz
| 620,000
| ��9,000
|
| �ѱ���ö��
| 6,780
| ��50
|
| ��ȣ����
| 28,200
| 0
|
| ��������
| 11,550
| ��100
|
| ���ƺ���ƿ����
| 16,450
| ��300
|
| SHD
| 40,450
| ��1,850
|
| �˷���
| 2,345
| ��45
|
| KISCOȦ����
| 12,400
| 0
|
| ����ö��
| 3,175
| ��30
|
| ��������
| 17,500
| ��100
|
| ��������
| 2,225
| ��35
|
| TCC��ƿ
| 8,770
| ��250
|
| ������ö
| 30,950
| ��200
|
| ����������ƿ
| 11,600
| ��200
|
| ����������ƿ��
| 57,800
| 0
|
| ���ϻ��
| 179,500
| 0
|
| ��ƿ
| 5,240
| ��70
|
| POSCOȦ����
| 249,500
| ��5,500
|
| ��ƾ˹̴�
| 30,050
| ��1,300
|
| �ѱ�Ư��
| 2,220
| ��25
|
| NI��ƿ
| 3,825
| ��10
|
| �����˹̴�
| 2,055
| ��75
|
| �����˹̿�
| 22,800
| ��50
|
| ����ö��
| 3,800
| ��5
|
| ����ö��
| 1,035
| 0
|
| SIMPAC
| 4,665
| ��60
|
| ���ݼ�
| 3,370
| ��15
|
| �����ƿ�
| 610,000
| ��8,000
|
| ����
| 684
| ��3
|
| ��â
| 1,220
| ��5
|
| �ݰ�����
| 5,120
| ��110
|
| �ݰ�������
| 12,050
| ��50
|
| KG��ƿ
| 7,970
| ��140
|
| ���Ͼ˹̴�
| 2,425
| ��45
|
| ����Ư����
| 19,200
| ��400
|
| ����
| 1,190
| ��5
|
| ��
| 13,950
| ��200
|
| �̱����
| 2,675
| ��20
|
| �α�ö��
| 3,220
| 0
|
| Ȳ�ݿ���Ƽ
| 7,300
| 0
|
| �����ڽ�ƿ����
| 28,800
| ��350
|
| ����Ȧ����
| 97,400
| ��300
|
| ��ȣ���̿�
| 1,365
| ��25
|
| DSR����
| 4,220
| ��95
|
| ���̽�ƿ
| 3,835
| ��55
|
| ��������
| 12,500
| ��150
|
| dz��
| 26,950
| ��50
|
| �ѱ�ö��
| 5,820
| 0
|
| ȭ�κ���ƿ
| 2,205
| ��40
|
| ���ֽ�ƿ
| 9,020
| ��80
|
| DSR
| 4,700
| ��65
|
| ��������
| 149,000
| ��1,500
|
|
| ����Ǽ�
| 35,950
| ��250
|
| ����Ǽ���
| 57,900
| ��700
|
| �������
| 8,910
| ��80
|
| ������
| 1,405
| ��15
|
| DL�Ǽ�
| 13,950
| ��300
|
| ����ǿ�
| 3,395
| ��65
|
| ȭ�����
| 11,300
| ��150
|
| ������
| 1,255
| ��15
|
| ��������B
| 4,945
| ��95
|
| ������2��B
| 12,850
| 0
|
| ��ȣ�Ǽ�
| 6,900
| ��350
|
| ��ȣ�Ǽ���
| 21,600
| ��100
|
| �ڿ��ձ۷ι�
| 14,550
| ��650
|
| �ڿ��ձ۷ι���
| 27,350
| ��50
|
| �ѽŰ���
| 9,010
| ��80
|
| ���ΰǼ�
| 7,610
| ��340
|
| ���ΰǼ���
| 22,500
| ��400
|
| GS�Ǽ�
| 22,850
| ��250
|
| �¿��Ǽ�
| 4,265
| ��235
|
| �¿��Ǽ���
| 7,010
| ��600
|
| �������̿�����
| 5,150
| ��80
|
| ��ȣ����
| 3,770
| ��75
|
| �ϼ��Ǽ�
| 2,640
| ��90
|
| ���Ǽ�
| 17,000
| ��450
|
| ����̾ؾ�
| 1,735
| ��25
|
| HL D&I
| 2,935
| ��95
|
| �����������Ͼ
| 1,455
| ��25
|
| ��������
| 12,900
| ��100
|
| �ż���Ǽ�
| 18,250
| ��600
|
| HDC����
| 7,780
| ��250
|
| ���Ǽ�
| 4,210
| ��5
|
| ����KPS
| 33,450
| ��2,150
|
| HJ�߰���
| 3,950
| ��65
|
| �����δ���Ʈ��
| 25,450
| ��700
|
| HDC����������
| 10,350
| ��150
|
| DL�̾ؾ�
| 36,100
| ��100
|
| DL�̾ؾ���
| 23,250
| ��400
|
| DL�̾ؾ�2��(��ȯ)
| 27,000
| ��450
|
|
| ����
| 66,300
| ��1,700
|
| ���ѹ���
| 51,300
| ��500
|
| BYC
| 373,000
| 0
|
| BYC��
| 140,000
| 0
|
| ����
| 1,270
| ��25
|
| �ϽŹ���
| 103,000
| ��1,000
|
| �渲
| 6,390
| ��30
|
| �ſ����ڷ�
| 11,450
| ��150
|
| ����
| 20,150
| ��100
|
| ����繰��
| 1,270
| ��40
|
| �����Ǿ�
| 20,950
| ��550
|
| �ſ�
| 1,525
| ��15
|
| ����
| 927
| ��8
|
| ���
| 848
| ��120
|
| ����
| 2,115
| ��40
|
| �Ѽ�����24Ȧ����
| 4,380
| ��75
|
| �Ѽ�
| 25,150
| ��800
|
| TBH�۷ι�
| 1,720
| ��10
|
| ��Ÿ����
| 656
| ��4
|
| LF
| 15,850
| ��50
|
| ��������Ʈ
| 1,510
| ��90
|
| �ֹ��
| 394
| ��5
|
| �Ѽ��Ǿ�
| 14,800
| ��400
|
| ȣ���Ǿ�
| 6,890
| ��190
|
| F&F
| 133,500
| ��4,500
|
|
| �������ڸ���
| 1,190
| ��20
|
| �ѱ���������
| 25,350
| 0
|
| �Ƽ�������
| 35,550
| ��200
|
| SUN&L
| 3,570
| ��65
|
| �����ѳ���
| 2,910
| ��15
|
| �����ѳ����
| 17,300
| ��100
|
| ��dz����
| 6,690
| ��60
|
| �̰ǻ��
| 7,090
| ��90
|
| ����������
| 2,435
| ��105
|
| �����
| 1,450
| ��45
|
| ����P&P
| 4,335
| ��55
|
| ��������
| 24,450
| ��550
|
| �¸�����
| 2,550
| ��30
|
| ����
| 2,930
| ��30
|
| �뿵����
| 1,500
| ��5
|
| �Ŵ������
| 81,400
| 0
|
| �Ѽ�Ȩ����
| 1,050
| ��5
|
| ����
| 1,175
| ��20
|
| �Ѽ�����
| 14,300
| ��500
|
|
| ������������
| 2,400
| ��145
|
| �����
| 20,200
| ��500
|
| �α����ǿ�
| 19,250
| ��100
|
| ���������
| 840
| ��11
|
| ����������
| 9,410
| ��290
|
| SK����
| 660
| ��5
|
| SK���ǿ�
| 2,840
| 0
|
| �ſ�����
| 55,500
| ��500
|
| �ſ����ǿ�
| 57,200
| ��200
|
| �Ѿ�����
| 8,640
| ��380
|
| �Ѿ����ǿ�
| 14,700
| 0
|
| ��ȭ����
| 2,345
| 0
|
| ��ȭ���ǿ�
| 2,500
| ��10
|
| ����Ÿ����
| 2,435
| ��125
|
| ����Ÿ���ǿ�
| 2,620
| ��60
|
| ��ȭ��������
| 2,435
| ��60
|
| ��ȭ�������ǿ�
| 5,030
| ��200
|
| �������
| 14,050
| ��250
|
| ������ǿ�
| 13,650
| ��250
|
| �������2��B
| 13,200
| ��200
|
| NH��������
| 8,890
| ��190
|
| NH�������ǿ�
| 9,010
| ��90
|
| �̷���������
| 6,160
| ��170
|
| �̷��������ǿ�
| 4,090
| ��15
|
| �̷���������2��B
| 3,640
| ��70
|
| ��������
| 3,490
| ��160
|
| �Z����
| 30,500
| ��1,400
|
| DB��������
| 4,200
| ��215
|
| �ٿ���������
| 3,255
| ��260
|
| ��������
| 5,480
| ��120
|
| ������
| 72,300
| ��6,400
|
|
| �����
| 4,205
| ��80
|
| �̷����
| 9,110
| ��370
|
| ���̾�
| 15,200
| 0
|
| ����
| 9,110
| ��830
|
| ��������̿�����
| 29,100
| ��950
|
| ��Ƽ��
| 83,600
| ��300
|
| ���̾���
| 15,650
| ��150
|
| ���Ķ������ɾ�
| 5,590
| ��510
|
|
| �����߰���Ȧ����
| 3,335
| ��100
|
| ��õ��
| 288,000
| ��2,500
|
| SGC������
| 30,550
| ��750
|
| �ѱ�����
| 16,800
| ��250
|
| ���ﰡ��
| 321,000
| ��10,500
|
| ��õ���ð���
| 26,950
| ��50
|
| �ѱ���������
| 34,550
| ��450
|
| �����������
| 26,800
| ��300
|
| �뼺������
| 11,600
| ��50
|
| �浿���ð���
| 20,550
| ��200
|
|
| �ν��ں�
| 1,535
| ��5
|
| SK�ڷ���
| 50,100
| ��1,000
|
| KT
| 35,400
| ��150
|
| LG���÷���
| 11,000
| ��100
|
| ����ǻó��
| 2,500
| ��20
|
|
| KT&G
| 88,100
| ��100
|
|
|